0883.HK CNOOC Limited
Thesis
Geen thesis opgeslagen voor deze ticker.
Scores
| Composite | 49.88 |
|---|---|
| Fundamenteel (0–100) | 57.5 |
| Technisch (−3…+10) | 2.0 |
Koers (2 jaar)
koers (index, start = 100)pick-datumsettle-venster (5/20/60 handelsdagen)stop-niveau (2,5× ATR)
Base-100 vanaf 2024-11-12; laatste staaf 2026-11-11. Koers in quotevaluta, niet fx-gecorrigeerd. Schatting €: € 2.60 via wisselkoers 2026-11-11
Picks op deze grafiek (43)
| Nacht | Rank | Prijs toen | Perf. sinds |
|---|---|---|---|
| 2026-09-11 | 3 | 25.02 HKD | -9.2% |
| 2026-09-12 | 1 | 24.38 HKD | -6.8% |
| 2026-09-13 | 1 | 24.38 HKD | -6.8% |
| 2026-09-14 | 5 | 24.52 HKD | -7.3% |
| 2026-09-15 | 5 | 24.52 HKD | -7.3% |
| 2026-09-16 | 4 | 24.54 HKD | -7.4% |
| 2026-09-17 | 3 | 23.90 HKD | -4.9% |
| 2026-09-18 | 4 | 23.88 HKD | -4.9% |
| 2026-09-19 | 4 | 23.88 HKD | -4.9% |
| 2026-09-20 | 2 | 23.88 HKD | -4.9% |
| 2026-09-21 | 8 | 23.38 HKD | -2.8% |
| 2026-09-21 | 8 | 23.38 HKD | -2.8% |
| 2026-09-21 | 8 | 23.38 HKD | -2.8% |
| 2026-09-21 | 8 | 23.38 HKD | -2.8% |
| 2026-09-29 | 3 | 23.70 HKD | -4.1% |
| 2026-10-02 | 9 | 23.52 HKD | -3.4% |
| 2026-10-08 | 5 | 24.04 HKD | -5.5% |
| 2026-10-09 | 5 | 23.90 HKD | -4.9% |
| 2026-10-09 | 5 | 23.90 HKD | -4.9% |
| 2026-10-09 | 6 | 23.90 HKD | -4.9% |
| 2026-10-09 | 6 | 23.90 HKD | -4.9% |
| 2026-10-09 | 6 | 23.90 HKD | -4.9% |
| 2026-10-13 | 1 | 24.28 HKD | -6.4% |
| 2026-10-14 | 2 | 24.72 HKD | -8.1% |
| 2026-10-15 | 1 | 24.20 HKD | -6.1% |
| 2026-10-16 | 1 | 23.96 HKD | -5.2% |
| 2026-10-16 | 1 | 23.96 HKD | -5.2% |
| 2026-10-16 | 1 | 23.96 HKD | -5.2% |
| 2026-10-16 | 1 | 23.96 HKD | -5.2% |
| 2026-10-20 | 1 | 24.22 HKD | -6.2% |
| 2026-10-21 | 3 | 23.92 HKD | -5.0% |
| 2026-10-26 | 2 | 23.94 HKD | -5.1% |
| 2026-10-27 | 2 | 24.20 HKD | -6.1% |
| 2026-10-28 | 2 | 24.02 HKD | -5.4% |
| 2026-10-29 | 1 | 24.00 HKD | -5.3% |
| 2026-10-30 | 1 | 24.70 HKD | -8.0% |
| 2026-10-30 | 1 | 24.70 HKD | -8.0% |
| 2026-11-02 | 1 | 24.52 HKD | -7.3% |
| 2026-11-03 | 1 | 24.04 HKD | -5.5% |
| 2026-11-04 | 5 | 23.78 HKD | -4.5% |
| 2026-11-06 | 9 | 23.48 HKD | -3.2% |
| 2026-11-06 | 7 | 23.48 HKD | -3.2% |
| 2026-11-06 | 7 | 23.48 HKD | -3.2% |
Belangrijkste metrics
| P/E (trailing) | 6.99 |
|---|---|
| P/B | 1.08 |
| EV/EBITDA | 2.97 |
| PEG | 0.16 |
| ROE | 17.0% |
| Omzetgroei YoY | 7.6% |
| Verdict | Possible early base: below 200DMA (-5.49%) but DMA rising, RSI 37.7, 37.8% of 52w range |
⚭ datakwaliteit: eenheden CNY→HKD · FCF/netto-schuld n.v.t. · geen 5j-PE-mediaan
Technische indicatoren
Alleen getoond waar onze eigen backtests een bewezen signaal tonen (evidence-score ≥ 70, gepubliceerd in de trading-kb). Badges worden automatisch bijgewerkt bij elke build.
| RSI(14) — oversold-kant evidence 80/100 — onze eigen backtest | 37.7 |
|---|---|
| 200DMA-regime | 24.04 (<span class="neg">-5.5%</span>) |
| MACD(12,26,9) | -0.1512 · bearish |
| 52w-rangepositie | 37.8% van de 52w-range |
Geen financieel advies.
Voorgaande selecties (2026)
| Nacht | Rank | Prijs toen | ≈ EUR | Perf. sinds |
|---|---|---|---|---|
| 2026-09-11 | 3 | 25.02 HKD | € 2.87 | -9.2% |
| 2026-09-12 | 1 | 24.38 HKD | € 2.79 | -6.8% |
| 2026-09-13 | 1 | 24.38 HKD | € 2.79 | -6.8% |
| 2026-09-14 | 5 | 24.52 HKD | € 2.81 | -7.3% |
| 2026-09-15 | 5 | 24.52 HKD | € 2.81 | -7.3% |
| 2026-09-16 | 4 | 24.54 HKD | € 2.81 | -7.4% |
| 2026-09-17 | 3 | 23.90 HKD | € 2.74 | -4.9% |
| 2026-09-18 | 4 | 23.88 HKD | € 2.74 | -4.9% |
| 2026-09-19 | 4 | 23.88 HKD | € 2.74 | -4.9% |
| 2026-09-20 | 2 | 23.88 HKD | € 2.74 | -4.9% |
| 2026-09-21 | 8 | 23.38 HKD | € 2.68 | -2.8% |
| 2026-09-22 | 8 | 23.38 HKD | € 2.68 | -2.8% |
| 2026-09-23 | 8 | 23.38 HKD | € 2.68 | -2.8% |
| 2026-09-24 | 8 | 23.38 HKD | € 2.68 | -2.8% |
| 2026-09-30 | 3 | 23.70 HKD | € 2.71 | -4.1% |
| 2026-10-03 | 9 | 23.52 HKD | € 2.69 | -3.4% |
| 2026-10-08 | 5 | 24.04 HKD | € 2.75 | -5.5% |
| 2026-10-09 | 5 | 23.90 HKD | € 2.74 | -4.9% |
| 2026-10-10 | 5 | 23.90 HKD | € 2.74 | -4.9% |
| 2026-10-11 | 6 | 23.90 HKD | € 2.74 | -4.9% |
| 2026-10-12 | 6 | 23.90 HKD | € 2.74 | -4.9% |
| 2026-10-13 | 6 | 23.90 HKD | € 2.74 | -4.9% |
| 2026-10-14 | 1 | 24.28 HKD | € 2.78 | -6.4% |
| 2026-10-15 | 2 | 24.72 HKD | € 2.83 | -8.1% |
| 2026-10-16 | 1 | 24.20 HKD | € 2.77 | -6.1% |
| 2026-10-17 | 1 | 23.96 HKD | € 2.74 | -5.2% |
| 2026-10-18 | 1 | 23.96 HKD | € 2.74 | -5.2% |
| 2026-10-19 | 1 | 23.96 HKD | € 2.74 | -5.2% |
| 2026-10-20 | 1 | 23.96 HKD | € 2.74 | -5.2% |
| 2026-10-21 | 1 | 24.22 HKD | € 2.77 | -6.2% |
| 2026-10-22 | 3 | 23.92 HKD | € 2.74 | -5.0% |
| 2026-10-27 | 2 | 23.94 HKD | € 2.74 | -5.1% |
| 2026-10-28 | 2 | 24.20 HKD | € 2.77 | -6.1% |
| 2026-10-29 | 2 | 24.02 HKD | € 2.75 | -5.4% |
| 2026-10-30 | 1 | 24.00 HKD | € 2.75 | -5.3% |
| 2026-11-01 | 1 | 24.70 HKD | € 2.83 | -8.0% |
| 2026-11-02 | 1 | 24.70 HKD | € 2.83 | -8.0% |
| 2026-11-03 | 1 | 24.52 HKD | € 2.81 | -7.3% |
| 2026-11-04 | 1 | 24.04 HKD | € 2.75 | -5.5% |
| 2026-11-05 | 5 | 23.78 HKD | € 2.72 | -4.5% |
| 2026-11-07 | 9 | 23.48 HKD | € 2.69 | -3.2% |
| 2026-11-08 | 7 | 23.48 HKD | € 2.69 | -3.2% |
| 2026-11-09 | 7 | 23.48 HKD | € 2.69 | -3.2% |